Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
374,475 -91,875 1,833 - 0.05 -0.85 - - 0.05 84,525 23JAN2020 150 513.05 522.95 600 -85.70 523.90 - 42 -600 4,800
1,416,450 398,475 18,974 14.06 1.80 -1.70 3,450 1.70 1.75 300 30JAN2020 825 498.80 506.75 75 -64.45 494.00 - 45 1,575 36,450
28,725 12,450 1,011 16.01 21.35 -3.50 975 21.30 23.75 75 6FEB2020 600 483.10 540.15 600 - 246.10 - - - 75
- - - - - - 900 6.35 - - 13FEB2020 5,850 411.10 681.10 4,875 - - - - - -
- - - - - - 225 1.05 - - 20FEB2020 5,850 407.80 649.95 4,875 - - - - - -
1,176,975 -19,350 3,793 12.90 58.70 1.20 75 49.55 59.10 75 27FEB2020 150 506.35 521.45 75 -41.45 520.55 18.09 37 525 20,775
- - - - - - - - - - 5MAR2020 4,875 367.25 705.45 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 372.80 710.65 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 372.40 710.60 4,875 - - - - - -
24,750 -750 90 11.22 109.00 3.30 75 109.00 115.90 150 26MAR2020 150 515.25 553.10 150 - 595.85 - - - 150
- - - - - - - - - - 31DEC2020 750 384.70 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 396.25 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 405.75 - - - 626.00 - - - 31,950
- - - - - - - - - - 30JUN2022 750 446.05 - - - 805.00 - - - 10,650
- - - - - - - - - - 29DEC2022 75 579.10 - - - 712.00 - - - 14,175
- - - - - - - - - - 29JUN2023 750 495.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 503.20 - - - 1,005.00 - - - 450
- - - - - - - - - - 27JUN2024 75 468.70 - - - - - - - -
Total 3,021,375 25,701 124 119,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.