Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
7,350 -13,200 332 - 0.05 -1.00 - - 0.05 1,200 23JAN2020 4,875 488.80 648.95 4,875 - 460.00 - - - 150
36,150 -4,725 548 15.03 1.65 -1.30 75 1.35 1.80 450 30JAN2020 75 512.10 580.95 975 - 429.50 - - - 75
- - - - - - 225 9.70 - - 6FEB2020 975 459.40 622.85 975 - - - - - -
- - - - - - 225 5.30 - - 13FEB2020 5,850 458.50 696.35 975 - - - - - -
- - - - - - 225 0.05 - - 20FEB2020 5,850 456.25 698.10 4,875 - - - - - -
1,275 75 10 12.17 42.05 -11.80 75 42.05 56.95 150 27FEB2020 4,875 471.30 695.45 4,875 - - - - - -
- - - - - - - - - - 5MAR2020 4,875 421.35 759.90 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 423.30 764.35 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 418.35 761.40 4,875 - - - - - -
- - - - - - - - - - 26MAR2020 75 451.00 699.00 75 - - - - - -
Total 44,775 890 - 225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.