Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
5,400 4,725 67 40.71 1.60 -0.30 900 0.55 1.80 1,800 5MAR2020 4,875 1,444.00 - - - - - - - -
- - - - - - 4,950 0.10 - - 12MAR2020 750 1,301.55 - - - - - - - -
- - - - - - 4,950 0.10 - - 19MAR2020 4,875 1,382.45 - - - - - - - -
1,725 525 10 21.59 5.15 -1.35 225 5.15 7.50 300 26MAR2020 4,875 1,369.55 - - - - - - - -
- - - - - - - - - - 1APR2020 4,875 1,394.65 - - - - - - - -
- - - - - - - - - - 9APR2020 4,875 1,393.75 - - - - - - - -
- - - - - - - - - - 16APR2020 4,875 1,388.10 - - - - - - - -
- - - - - - - - - - 23APR2020 4,875 1,390.20 - - - - - - - -
- - - - - - 1,200 2.70 - - 30APR2020 4,875 1,251.10 - - - - - - - -
- - - - - - - - - - 28MAY2020 4,875 1,374.20 - - - - - - - -
Total 7,125 77 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.