Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
212,850 -99,975 1,502 - 0.05 -0.85 - - 0.05 65,025 23JAN2020 825 593.60 644.65 825 - 709.55 - - - 750
611,700 124,275 5,569 15.63 1.30 -1.60 6,225 1.30 1.35 750 30JAN2020 75 593.05 607.70 75 -48.20 609.10 23.80 11 -300 19,575
11,400 3,075 162 16.45 14.00 -3.85 150 14.40 15.00 75 6FEB2020 975 576.20 631.35 600 - - - - - -
- - - - - - 900 4.55 - - 13FEB2020 5,850 498.75 748.85 975 - - - - - -
- - - - - - 225 0.10 - - 20FEB2020 5,850 504.90 712.45 975 - - - - - -
236,475 5,550 2,404 12.72 39.45 -0.10 150 39.50 40.25 75 27FEB2020 75 587.00 613.00 75 4.25 600.00 - - - 1,425
- - - - - - - - - - 5MAR2020 4,875 464.70 799.25 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 464.70 799.25 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 466.45 788.20 4,875 - - - - - -
11,700 2,100 43 11.30 84.40 5.40 75 78.00 85.70 150 26MAR2020 75 573.50 628.45 75 -3.90 644.50 20.15 2 - 150
- - - - - - - - - - 31DEC2020 750 423.45 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 430.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 422.20 - - - 934.70 - - - 7,800
- - - - - - - - - - 30JUN2022 750 465.60 - - - 696.35 - - - 525
- - - - - - - - - - 29DEC2022 75 527.05 - - - 721.20 - - - 8,475
- - - - - - - - - - 29JUN2023 75 508.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 530.20 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 493.15 - - - - - - - -
Total 1,084,125 9,680 13 38,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.