Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
10,575 10,275 167 41.87 1.30 -0.70 900 0.35 1.30 1,275 5MAR2020 75 1,634.35 1,691.80 75 - 1,001.00 - - - 75
- - - - - - 4,950 0.10 - - 12MAR2020 750 1,508.85 - - - - - - - -
- - - - - - 4,950 0.10 - - 19MAR2020 4,875 1,473.40 - - - - - - - -
- - - - - - 150 2.25 7.00 300 26MAR2020 4,875 1,481.25 - - - - - - - -
- - - - - - - - - - 1APR2020 4,875 1,479.70 - - - - - - - -
- - - - - - - - - - 9APR2020 4,875 1,477.60 - - - - - - - -
- - - - - - - - - - 16APR2020 4,875 1,483.20 - - - - - - - -
- - - - - - - - - - 23APR2020 4,875 1,478.90 - - - - - - - -
- - - - - - - - - - 30APR2020 4,875 1,301.10 - - - - - - - -
- - - - - - - - - - 28MAY2020 4,875 1,464.15 - - - - - - - -
Total 10,575 167 - 75 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.