Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
16,875 -1,650 22 - 0.05 -0.05 - - 0.05 15,750 20FEB2020 525 802.10 876.50 525 0.25 830.95 - - - 300
195,675 -375 443 18.89 0.80 -1.00 6,600 0.70 0.80 75 27FEB2020 75 800.45 832.05 75 -1.00 770.00 - 1 75 21,525
- - - - - - 900 1.20 6.45 150 5MAR2020 300 771.25 860.10 300 - - - - - -
- - - - - - 900 0.05 - - 12MAR2020 4,875 716.95 947.15 4,875 - - - - - -
- - - - - - 900 0.05 - - 19MAR2020 4,875 717.85 931.60 4,875 - - - - - -
126,750 7,725 692 10.50 7.00 -2.55 75 6.75 8.90 3,000 26MAR2020 525 742.80 849.85 525 20.00 819.00 24.23 3 150 225
- - - - - - - - - - 1APR2020 4,875 675.35 1,029.65 4,875 - - - - - -
- - - - - - - - - - 9APR2020 4,875 673.55 970.45 4,875 - - - - - -
- - - - - - - - 172.80 75 16APR2020 4,875 675.35 970.90 4,875 - - - - - -
150 150 2 9.57 35.00 -56.75 150 15.75 45.45 225 30APR2020 4,875 594.85 957.60 4,875 - - - - - -
- - - - - - 750 8.30 - - 25JUN2020 - - - - - - - - - -
- - - - - - - - - - 30JUN2022 750 497.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 668.05 - - - 758.20 - - - 6,750
- - - - - - - - - - 29JUN2023 75 528.95 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 599.20 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 659.70 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 622.35 - - - - - - - -
Total 339,450 1,159 4 28,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.