Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.10 9,000 20FEB2020 900 809.00 971.00 4,875 - - - - - -
2,550 -75 1 19.59 0.70 -0.85 150 0.70 1.85 150 27FEB2020 525 816.25 910.40 525 - - - - - -
- - - - - - 3,000 0.35 9.50 600 5MAR2020 4,875 767.95 982.35 4,875 - - - - - -
75 - - - 0.80 - 75 0.75 - - 12MAR2020 4,875 762.70 1,002.25 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 758.15 1,000.85 4,875 - - - - - -
75 - - - 20.00 - 150 5.10 28.85 4,875 26MAR2020 4,875 688.95 941.35 525 - - - - - -
- - - - - - - - - - 1APR2020 4,875 720.25 1,021.00 4,875 - - - - - -
- - - - - - - - - - 9APR2020 4,875 720.25 1,125.20 4,875 - - - - - -
- - - - - - - - 154.40 4,875 16APR2020 4,875 720.45 1,071.80 4,875 - - - - - -
- - - - - - - - 79.15 4,875 30APR2020 4,875 694.25 1,011.25 4,875 - - - - - -
Total 2,700 1 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.