Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 - 2 - 0.05 -0.80 - - 0.10 4,650 23JAN2020 4,875 676.45 869.65 4,875 - - - - - -
8,475 600 120 19.57 1.70 -0.45 150 1.10 1.75 75 30JAN2020 75 701.65 807.60 75 - - - - - -
- - - - - - 5,100 3.85 - - 6FEB2020 975 655.10 862.35 4,875 - - - - - -
- - - - - - 225 2.15 - - 13FEB2020 5,850 630.40 906.35 975 - - - - - -
- - - - - - 225 0.05 - - 20FEB2020 5,850 634.75 859.65 975 - - - - - -
- - - - - - 75 17.10 30.00 300 27FEB2020 4,875 651.10 898.95 4,875 - - - - - -
- - - - - - - - - - 5MAR2020 4,875 600.00 929.90 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 602.10 937.50 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 601.45 937.35 4,875 - - - - - -
- - - - - - 1,200 25.60 - - 26MAR2020 4,875 604.70 849.00 75 - - - - - -
Total 8,625 122 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.