Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9038.20   As on Apr 09, 2020 13:45:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
36,675 13,575 339 - 0.10 -0.35 8,850 0.05 0.10 6,150 9APR2020 9,900 3,638.95 4,340.40 9,900 - - - - - -
13,350 13,350 182 86.81 0.50 -118.65 900 0.40 0.50 5,100 16APR2020 9,900 3,674.80 4,364.90 9,900 - - - - - -
- - - - - - 2,400 0.25 - - 23APR2020 9,900 3,682.75 4,327.75 9,900 - - - - - -
203,325 -2,250 231 59.72 3.15 -0.75 225 3.15 3.30 300 30APR2020 75 3,931.95 3,959.50 75 -322.95 3,910.00 88.91 19 -1,275 81,600
51,900 1,125 38 45.89 12.50 1.00 1,950 11.65 13.30 150 28MAY2020 9,900 3,638.10 3,999.00 75 - - - - - -
110,925 -1,200 42 37.89 16.00 -1.20 75 14.70 16.00 75 25JUN2020 9,900 3,677.25 4,375.45 9,900 - - - - - 300
1,050 - - - - - 225 31.00 149.95 750 24SEP2020 - - - - - - - - - -
279,150 975 27 23.61 69.95 -1.05 75 67.10 69.95 225 31DEC2020 - - 3,944.90 150 - - - - - 26,250
150 - - - - - - - 1,499.00 75 24JUN2021 - - 4,485.65 600 - - - - - -
- - - - - - - - - - 30DEC2021 75 2,204.30 3,715.00 225 - - - - - 33,675
- - - - - - - - - - 30JUN2022 - - 5,275.80 825 - - - - - 27,975
- - - - - - - - - - 29DEC2022 - - 5,528.15 450 - - - - - 75
Total 696,525 859 19 169,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.