Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.15 4,500 20FEB2020 900 906.80 1,091.90 4,875 - - - - - -
2,025 -1,200 73 22.72 1.10 -0.65 150 0.40 1.15 150 27FEB2020 1,500 914.45 995.05 525 - 999.00 - - - 75
- - - - - - 1,500 0.10 9.50 3,000 5MAR2020 4,875 859.00 1,028.80 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 842.70 1,061.25 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 843.45 1,097.95 4,875 - - - - - -
150 75 2 11.89 6.00 -8.90 600 3.75 8.00 75 26MAR2020 4,875 824.70 1,034.35 525 - - - - - -
- - - - - - - - - - 1APR2020 4,875 805.40 1,130.50 4,875 - - - - - -
- - - - - - - - - - 9APR2020 4,875 805.40 1,248.80 4,875 - - - - - -
- - - - - - - - - - 16APR2020 4,875 800.40 1,115.75 4,875 - - - - - -
- - - - - - - - - - 30APR2020 4,875 783.65 1,106.65 4,875 - - - - - -
Total 2,175 75 - 75 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.