Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 -1,500 5,684 - 0.05 -0.20 - - 0.15 1,500 20FEB2020 975 985.80 1,076.70 975 - - - - - -
61,350 450 86 22.51 0.70 -0.65 3,000 0.65 1.05 1,425 27FEB2020 75 994.20 1,032.65 75 - 1,167.15 - - - 1,350
- - - - - - 1,500 0.40 6.40 1,500 5MAR2020 4,875 906.15 1,083.15 4,875 - - - - - -
- - - - - - 900 0.05 - - 12MAR2020 4,875 889.10 1,130.50 4,875 - - - - - -
- - - - - - 900 0.05 - - 19MAR2020 4,875 897.85 1,152.20 4,875 - - - - - -
7,650 - 2 12.16 5.25 -0.65 150 5.25 6.90 3,000 26MAR2020 525 940.35 1,055.80 525 - - - - - -
- - - - - - - - - - 1APR2020 4,875 834.50 1,180.25 4,875 - - - - - -
- - - - - - - - - - 9APR2020 4,875 851.75 1,303.90 4,875 - - - - - -
- - - - - - - - - - 16APR2020 4,875 851.15 1,170.90 4,875 - - - - - -
75 - - - 15.00 - 975 7.55 25.00 375 30APR2020 4,875 825.10 1,160.60 4,875 - - - - - -
- - - - - - 750 0.40 - - 25JUN2020 - - - - - - - - - -
- - - - - - - - - - 29DEC2022 75 698.05 - - - 715.90 - - - 19,650
- - - - - - - - - - 29JUN2023 75 501.80 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 618.00 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 719.75 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 645.05 - - - - - - - -
Total 69,225 5,772 - 21,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.