Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
9,150 -8,250 224 - 0.05 -1.05 - - 0.50 3,600 23JAN2020 1,575 893.55 945.15 1,575 - - - - - -
21,375 4,950 339 20.42 0.70 -0.70 600 0.70 0.80 75 30JAN2020 75 885.90 911.60 75 - 719.00 - - - 750
- - - - - - 4,800 3.20 - - 6FEB2020 5,850 784.45 993.10 4,875 - - - - - -
- - - - - - 900 1.85 - - 13FEB2020 5,850 763.90 1,063.85 975 - - - - - -
- - - - - - 225 1.10 - - 20FEB2020 5,850 772.85 1,007.80 975 - - - - - -
101,175 5,475 558 13.33 14.15 -1.15 75 10.50 14.40 150 27FEB2020 75 834.55 888.40 75 - - - - - -
- - - - - - - - - - 5MAR2020 4,875 726.25 1,072.80 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 736.50 1,073.60 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 726.25 1,072.95 4,875 - - - - - -
1,425 150 2 11.67 38.00 4.00 75 29.00 37.70 150 26MAR2020 4,875 746.90 999.00 75 - - - - - -
- - - - - - - - - - 30DEC2021 75 520.20 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 495.00 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 468.25 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 441.30 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 616.40 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 571.00 - - - - - - - -
- - - - - - - - - - 26DEC2024 750 365.60 - - - - - - - -
Total 133,125 1,123 - 750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.