Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9490.10   As on May 28, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.20 3,000 28MAY2020 75 3,497.50 4,007.30 75 - 4,133.75 - - - 75
- - - - - - 3,600 0.20 11.00 3,000 25JUN2020 1,200 3,251.80 4,274.85 75 - - - - - -
- - - - - - 900 0.35 - - 24SEP2020 - - - - - - - - - -
- - - - - - - - - - 29DEC2022 600 2,550.05 3,550.00 75 -120.00 2,900.00 - 1 - 4,425
Total - - 1 4,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.