Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12352.35   As on Jan 17, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,950 0.05 1.75 300 23JAN2020 5,850 694.30 818.55 975 - - - - - -
1,350 -225 3 14.78 2.20 0.45 525 1.60 2.50 450 30JAN2020 975 741.75 835.40 975 - - - - - -
- - - - - - 75 10.00 - - 6FEB2020 5,850 644.70 896.35 4,875 - - - - - -
- - - - - - 225 3.15 - - 13FEB2020 5,850 667.25 876.35 4,875 - - - - - -
- - - - - - 225 0.05 - - 20FEB2020 4,875 675.75 928.90 4,875 - - - - - -
- - - - - - 75 12.25 - - 27FEB2020 4,875 601.10 901.00 4,875 - - - - - -
- - - - - - - - - - 5MAR2020 4,875 619.50 940.55 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 614.10 949.55 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 613.35 953.70 4,875 - - - - - -
- - - - - - 1,200 14.30 - - 26MAR2020 4,875 636.35 899.00 75 - - - - - -
Total 1,350 3 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.