Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 - 3,120 - 0.05 - - - 0.10 4,500 20FEB2020 975 1,085.80 1,176.70 975 - - - - - -
86,100 2,100 103 25.11 0.90 -0.40 75 0.50 0.85 75 27FEB2020 75 1,102.15 1,132.35 75 59.95 1,128.40 46.87 3 -75 2,550
- - - - - - 1,500 0.20 3.50 1,500 5MAR2020 4,875 990.20 1,264.65 4,875 - - - - - -
- - - - - - 900 0.05 - - 12MAR2020 4,875 990.30 1,266.30 4,875 - - - - - -
- - - - - - 900 0.05 - - 19MAR2020 4,875 988.65 1,262.80 4,875 - - - - - -
450 - 1 11.56 2.15 -4.85 150 2.25 7.25 75 26MAR2020 2,175 1,009.95 1,208.40 525 - - - - - -
- - - - - - - - - - 1APR2020 4,875 944.30 1,287.15 4,875 - - - - - -
- - - - - - - - - - 9APR2020 4,875 944.00 1,414.15 4,875 - - - - - -
- - - - - - - - - - 16APR2020 4,875 944.30 1,279.10 4,875 - - - - - -
- - - - - - 900 4.55 23.55 75 30APR2020 4,875 917.55 1,223.90 4,875 - - - - - -
- - - - - - - - - - 29DEC2022 75 553.60 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 530.10 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 627.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 715.05 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 657.05 - - - - - - - -
Total 86,775 3,224 3 2,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.