Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.10 1,050 23JAN2020 1,575 993.55 1,045.15 1,575 - - - - - -
36,675 5,925 225 23.00 0.90 -0.40 1,200 0.60 1.00 750 30JAN2020 75 993.35 1,013.75 75 -79.20 1,003.00 31.71 2 - 5,700
900 - - - 5.30 - 1,500 1.80 - - 6FEB2020 5,850 865.00 1,094.80 975 - - - - - -
- - - - - - 900 0.95 - - 13FEB2020 975 943.85 1,168.80 975 - - - - - -
75 - - - 33.45 - 225 0.10 - - 20FEB2020 5,850 854.75 1,121.35 975 - - - - - -
14,700 1,200 29 13.63 10.25 -0.75 75 10.40 12.00 2,475 27FEB2020 75 923.85 990.90 75 - - - - - -
- - - - - - - - - - 5MAR2020 4,875 821.70 1,176.20 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 805.40 1,187.65 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 867.80 1,188.65 4,875 - - - - - -
- - - - - - 1,200 8.30 - - 26MAR2020 4,875 869.00 1,099.00 75 - - - - - -
- - - - - - - - - - 30DEC2021 75 555.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 526.45 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 526.55 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 466.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 609.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 598.55 - - - - - - - -
- - - - - - - - - - 26DEC2024 750 384.50 - - - - - - - -
Total 52,350 254 2 5,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.