Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11913.75   As on Feb 24, 2020 14:25:48 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,275 1,200 16 45.06 0.80 -0.25 225 0.40 0.70 600 27FEB2020 75 1,335.20 1,375.35 975 - - - - - -
- - - - - - 4,950 0.05 2.95 4,950 5MAR2020 4,875 1,190.20 1,507.50 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 1,188.80 1,526.00 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 1,188.20 1,473.80 4,875 - - - - - -
- - - - - - 4,950 0.35 - - 26MAR2020 525 1,306.25 1,357.70 4,950 - - - - - -
- - - - - - - - - - 1APR2020 4,875 1,146.70 1,508.20 4,875 - - - - - -
- - - - - - - - - - 9APR2020 4,875 1,145.45 1,442.45 4,875 - - - - - -
- - - - - - - - - - 16APR2020 4,875 1,146.70 1,508.10 4,875 - - - - - -
- - - - - - - - 47.15 4,875 23APR2020 4,875 1,141.25 1,507.55 4,875 - - - - - -
- - - - - - - - - - 30APR2020 4,950 1,160.60 - - - - - - - -
Total 1,275 16 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.