Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
300 75 1 - 0.10 0.05 - - 0.10 4,425 23JAN2020 1,575 1,093.55 1,145.15 1,575 - - - - - -
9,525 1,350 58 25.24 1.00 0.20 900 0.70 1.00 375 30JAN2020 75 1,090.55 1,103.25 75 -41.55 1,108.45 37.75 12 -900 6,975
- - - - - - 3,000 0.85 - - 6FEB2020 5,850 983.90 1,178.90 975 - - - - - -
- - - - - - 900 0.45 - - 13FEB2020 5,850 990.55 1,273.95 975 - - - - - -
- - - - - - 225 0.10 - - 20FEB2020 5,850 945.15 1,227.90 975 - - - - - -
30,900 300 14 14.18 8.25 -0.35 300 7.00 8.65 75 27FEB2020 75 1,039.10 1,084.70 75 - - - - - -
- - - - - - - - - - 5MAR2020 4,875 909.15 1,293.30 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 961.60 1,293.30 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 967.55 1,291.95 4,875 - - - - - -
- - - - - - 1,200 6.00 - - 26MAR2020 4,875 945.95 1,199.00 75 - - - - - -
16,350 - - - 821.80 - - - - - 31DEC2020 - - - - - - - - - -
- - - - - - - - - - 30JUN2022 75 559.25 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 556.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 492.85 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 461.45 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 626.95 - - - - - - - -
- - - - - - - - - - 26DEC2024 750 403.95 - - - - - - - -
Total 57,075 73 12 6,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.