Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 - - - 0.15 - - - 0.20 75 23JAN2020 4,875 1,029.80 1,296.85 4,875 - - - - - -
150 - - - 0.85 - 900 0.25 2.80 150 30JAN2020 75 1,076.95 1,180.65 900 - 1,010.00 - - - 75
- - - - - - 3,000 0.40 - - 6FEB2020 5,775 1,038.75 1,231.45 900 - - - - - -
- - - - - - 225 0.15 - - 13FEB2020 900 1,064.00 1,326.30 900 - - - - - -
- - - - - - 225 0.05 - - 20FEB2020 900 1,089.00 1,304.55 900 - - - - - -
- - - - - - 75 2.75 - - 27FEB2020 4,875 1,001.10 1,248.95 4,875 - - - - - -
- - - - - - - - - - 5MAR2020 4,875 964.05 1,346.05 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 953.80 1,346.40 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 1,014.40 1,348.60 4,875 - - - - - -
- - - - - - 1,200 5.30 - - 26MAR2020 4,875 993.10 1,249.00 75 - - - - - -
Total 300 - - 75 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.