Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 750 0.15 1.60 1,500 5MAR2020 4,875 1,939.05 - - - - - - - -
- - - - - - 4,950 0.05 - - 12MAR2020 900 1,987.15 - - - - - - - -
- - - - - - 900 0.05 - - 19MAR2020 4,875 1,966.80 - - - - - - - -
5,400 5,250 159 24.74 1.50 -1.30 150 1.65 1.95 300 26MAR2020 600 2,094.25 - - 450.00 2,100.00 35.32 33 2,475 2,550
- - - - - - - - - - 1APR2020 4,875 1,979.45 - - - - - - - -
- - - - - - - - - - 9APR2020 4,875 1,975.80 - - - - - - - -
- - - - - - - - - - 16APR2020 4,875 1,979.35 - - - - - - - -
- - - - - - - - - - 23APR2020 4,875 1,979.80 - - - - - - - -
- - - - - - 900 1.70 - - 30APR2020 4,875 1,751.10 - - - - - - - -
- - - - - - 900 1.55 - - 25JUN2020 - - - - - - - - - -
- - - - - - - - - - 30JUN2022 - - - - - 795.10 - - - 12,825
- - - - - - - - - - 29JUN2023 75 809.95 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 769.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 740.05 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 705.05 - - - - - - - -
Total 5,400 159 33 15,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.