Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,500 0.20 1.85 900 5MAR2020 4,875 2,015.40 2,387.40 900 - - - - - -
- - - - - - 3,000 0.15 - - 12MAR2020 900 2,077.40 - - - - - - - -
- - - - - - 900 0.15 - - 19MAR2020 4,875 2,080.85 - - - - - - - -
127,500 -12,000 1,409 25.87 1.60 0.40 825 1.45 1.60 3,675 26MAR2020 75 2,316.60 2,331.75 75 472.00 2,321.95 60.08 992 7,950 338,775
- - - - - - - - - - 1APR2020 4,875 2,071.50 - - - - - - - -
- - - - - - - - - - 9APR2020 4,875 2,068.65 - - - - - - - -
- - - - - - - - - - 16APR2020 4,875 2,071.50 - - - - - - - -
- - - - - - - - - - 23APR2020 4,875 2,072.30 - - - - - - - -
5,475 450 38 20.46 8.90 2.40 75 6.55 8.80 150 30APR2020 4,875 1,931.20 - - 75.45 1,925.45 - 5 375 900
- - - - - - 900 6.10 49.95 150 25JUN2020 150 1,960.20 - - - - - - - -
- - - - - - 225 1.25 214.00 75 24SEP2020 - - - - - - - - - -
298,350 -41,850 804 9.99 73.90 -30.30 75 70.65 75.00 75 31DEC2020 150 1,931.00 - - 460.00 1,860.00 27.13 6 375 2,175
12,750 - - - 980.00 - - - - - 24JUN2021 - - - - - - - - - -
- - - - - - - - - - 29DEC2022 - - - - - 850.00 - - - 75
- - - - - - - - - - 29JUN2023 75 847.10 - - - 808.05 - - - 150
- - - - - - - - - - 28DEC2023 75 859.05 - - - 790.05 - - - 75
- - - - - - - - - - 27JUN2024 75 795.05 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 747.05 - - - - - - - -
Total 444,075 2,251 1,003 342,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.