Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
41,475 - - - 0.25 0.10 - - 0.05 750 23JAN2020 1,575 1,293.55 1,345.15 1,575 - - - - - -
245,550 -17,850 2,906 27.93 0.70 0.25 1,950 0.55 0.75 750 30JAN2020 375 1,296.90 1,301.90 75 -52.05 1,300.80 37.52 515 -19,425 516,900
300 - - - 5.00 - 600 2.15 - - 6FEB2020 5,775 1,170.90 1,388.90 900 - - - - - -
- - - - - - 825 1.00 - - 13FEB2020 5,775 1,164.35 1,483.75 900 - - - - - -
- - - - - - 600 0.50 - - 20FEB2020 900 1,224.20 1,453.90 900 - - - - - -
86,175 9,375 310 15.06 5.05 -0.70 75 5.05 5.25 750 27FEB2020 75 1,250.35 1,258.45 75 -54.40 1,250.30 25.55 100 6,000 55,950
- - - - - - 600 1.00 - - 5MAR2020 4,875 1,161.85 1,500.55 4,875 - - - - - -
- - - - - - 75 0.10 - - 12MAR2020 4,875 1,155.15 1,500.55 4,875 - - - - - -
- - - - - - 75 0.10 - - 19MAR2020 4,875 1,148.05 1,488.45 4,875 - - - - - -
41,925 225 23 12.80 15.35 -0.90 225 14.00 15.40 150 26MAR2020 75 1,208.50 1,254.30 150 -43.25 1,206.75 22.64 8 - 5,700
- - - - - - 150 24.80 150.00 75 25JUN2020 75 966.50 1,305.40 300 - - - - - -
- - - - - - - - 322.45 150 24SEP2020 - - - - - - - - - -
118,875 4,425 98 7.29 293.00 - 750 278.65 293.50 75 31DEC2020 75 1,087.10 1,120.00 75 -55.00 1,105.00 22.22 5 375 1,875
12,750 - - - 980.00 - - - - - 24JUN2021 - - - - - - - - - -
- - - - - - - - - - 30JUN2022 75 709.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 709.70 - - - 850.00 - - - 75
- - - - - - - - - - 29JUN2023 75 708.05 - - - 750.00 - - - 75
- - - - - - - - - - 28DEC2023 75 708.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 686.15 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 633.55 - - - - - - - -
Total 547,050 3,337 628 580,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.