Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.15 4,500 20FEB2020 4,875 1,315.15 1,659.85 4,875 - - - - - -
12,975 225 68 29.64 0.35 -0.65 3,000 0.30 0.50 150 27FEB2020 75 1,504.60 1,554.75 525 49.20 1,510.00 50.01 22 1,050 1,875
- - - - - - 900 0.05 3.00 1,500 5MAR2020 4,875 1,341.60 1,633.50 4,875 - - - - - -
- - - - - - 900 0.05 - - 12MAR2020 4,875 1,346.90 1,640.20 4,875 - - - - - -
- - - - - - 900 0.05 - - 19MAR2020 4,875 1,340.05 1,698.60 4,875 - - - - - -
- - - - - - 75 1.00 - - 26MAR2020 525 1,393.55 1,606.20 525 - - - - - -
- - - - - - - - - - 1APR2020 4,875 1,293.55 1,747.15 4,875 - - - - - -
- - - - - - - - - - 9APR2020 4,875 1,295.10 1,855.15 4,875 - - - - - -
- - - - - - - - - - 16APR2020 4,875 1,293.55 1,705.50 4,875 - - - - - -
- - - - - - 900 1.20 - - 30APR2020 4,875 1,295.60 1,630.85 4,875 - - - - - -
- - - - - - 750 0.40 - - 25JUN2020 - - - - - - - - - -
- - - - - - - - - - 28DEC2023 75 617.80 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 584.35 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 552.25 - - - - - - - -
Total 12,975 68 22 1,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.