Option Chain (Equity Derivatives)

Underlying Index: NIFTY 14644.70   As on Jan 20, 2021 15:29:59 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
42,075 -21,600 1,765 - 624.65 64.80 75 648.25 650.45 150 21JAN2021 14,250 1.75 1.80 25,650 -3.45 1.30 - 195,182 966,150 3,257,475
1,183,125 -98,175 3,322 - 650.80 45.20 75 652.50 654.90 75 28JAN2021 150 17.80 17.90 2,925 -16.80 18.40 24.30 77,478 104,700 2,792,025
8,025 -75 111 - 715.25 36.50 675 722.55 728.80 75 4FEB2021 225 59.15 59.60 1,125 -27.60 60.00 - 3,787 53,250 208,350
75 - - - 775.45 - 75 700.00 899.95 4,875 11FEB2021 75 97.45 100.00 525 -34.60 100.00 - 96 2,700 8,250
- - - - - - 4,875 530.25 931.20 4,875 18FEB2021 600 98.75 137.00 75 -46.00 120.00 - 1 - 150
364,800 29,775 886 - 824.30 32.40 75 842.40 846.80 300 25FEB2021 75 155.35 155.95 75 -38.10 157.00 - 9,569 222,675 1,932,600
- - - - - - 4,875 577.10 1,067.75 4,875 4MAR2021 - - - - - 325.00 - - - 75
- - - - - - 4,875 577.80 1,181.55 4,875 10MAR2021 75 1.00 306.95 4,875 - - - - - -
- - - - - - - - 1,054.55 4,875 18MAR2021 75 2.00 291.70 4,875 - - - - - -
234,300 6,900 383 - 923.15 28.00 75 934.65 940.40 150 25MAR2021 75 236.20 238.95 75 -34.45 241.90 - 2,422 49,125 682,500
2,025 - - - 1,100.00 - 225 755.70 1,796.65 525 24JUN2021 75 172.20 - - - - - - - -
87,975 -975 42 - 1,714.40 124.40 75 1,685.00 1,712.90 75 30DEC2021 300 792.00 799.90 75 -26.90 801.00 - 177 1,500 92,025
75 - - - 2,300.00 - - - - - 29DEC2022 - - - - - - - - - -
- - - - - - - - - - 26JUN2025 375 1,150.00 - - - 1,500.00 - - - 750
Total 1,922,475 6,509 288,712 8,974,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.