Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 900 1.40 - - 25JUN2020 9,900 5,264.55 6,354.10 9,900 - - - - - -
- - - - - - 750 10.00 - - 24SEP2020 - - - - - - - - - -
140,250 450 11 30.93 49.00 -1.00 75 42.50 49.00 225 31DEC2020 450 5,341.15 5,685.35 75 181.90 5,531.90 - 2 - 88,050
- - - - - - - - - - 30DEC2021 - - 5,847.85 300 - - - - - -
- - - - - - - - - - 30JUN2022 - - 6,131.65 300 - - - - - -
- - - - - - - - - - 29DEC2022 - - 6,346.95 525 - - - - - -
Total 140,250 11 2 88,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.