Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10142.15   As on Jun 05, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
4,725 600 34 52.41 2.25 0.25 900 1.45 2.25 900 25JUN2020 75 3,773.00 3,830.80 75 - - - - - -
145,125 900 13 19.42 24.00 4.35 75 20.00 23.00 75 31DEC2020 150 3,480.80 3,740.00 75 -130.00 3,687.00 49.60 1 -75 20,850
Total 149,850 47 1 20,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.