Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10142.15
As on Jun 05, 2020 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
4,725 | 600 | 34 | 52.41 | 2.25 | 0.25 | 900 | 1.45 | 2.25 | 900 | 25JUN2020 | 75 | 3,773.00 | 3,830.80 | 75 | - | - | - | - | - | - | |
|
145,125 | 900 | 13 | 19.42 | 24.00 | 4.35 | 75 | 20.00 | 23.00 | 75 | 31DEC2020 | 150 | 3,480.80 | 3,740.00 | 75 | -130.00 | 3,687.00 | 49.60 | 1 | -75 | 20,850 | |
| Total | 149,850 | 47 | 1 | 20,850 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.