Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 8083.80
As on Apr 03, 2020 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 900 | 1.40 | - | - | 25JUN2020 | 9,900 | 5,264.55 | 6,354.10 | 9,900 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 750 | 10.00 | - | - | 24SEP2020 | - | - | - | - | - | - | - | - | - | - | |
|
140,250 | 450 | 11 | 30.93 | 49.00 | -1.00 | 75 | 42.50 | 49.00 | 225 | 31DEC2020 | 450 | 5,341.15 | 5,685.35 | 75 | 181.90 | 5,531.90 | - | 2 | - | 88,050 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | - | - | 5,847.85 | 300 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | - | - | 6,131.65 | 300 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | - | - | 6,346.95 | 525 | - | - | - | - | - | - | |
| Total | 140,250 | 11 | 2 | 88,050 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.