Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
56,600 -350 42 - 4,077.90 0.75 200 4,081.40 4,121.75 50 29DEC2022 18,050 3.60 3.75 100 0.10 3.65 33.61 353 -11,800 175,550
2,025 - - - 2,609.85 - 400 3,620.25 - - 29JUN2023 - - - - - - - - - -
1,025 - - - 5,030.00 - - - 6,230.00 50 28DEC2023 150 130.00 139.95 750 -35.00 130.00 23.63 9 150 51,550
Total 59,650 42 362 227,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.