Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,800 3,485.85 3,571.15 1,800 1DEC2022 3,400 0.55 0.60 5,150 -0.60 0.55 56.11 10,930 -73,600 322,350
- - - - - - 1,500 3,359.80 3,719.00 1,500 8DEC2022 100 0.45 1.90 1,500 - 41.00 - - - 50
- - - - - - 1,750 3,193.20 3,991.55 1,750 15DEC2022 - - - - - - - - - -
- - - - - - 1,750 3,243.75 3,953.35 1,750 22DEC2022 - - - - - - - - - -
386,525 4,050 269 - 3,604.50 19.85 50 3,605.75 3,620.95 100 29DEC2022 250 4.00 4.05 150 0.05 4.00 29.88 2,630 -2,700 1,270,000
13,200 - 1 - 3,660.00 100.00 400 3,667.95 3,705.85 150 25JAN2023 150 9.30 9.75 1,800 -0.55 9.30 25.64 154 2,800 43,800
12,550 700 27 - 3,739.10 134.05 100 3,726.30 3,788.40 50 30MAR2023 50 22.30 23.35 150 -1.55 23.00 21.96 589 3,300 188,300
3,425 - - - 3,629.95 - 50 3,256.55 5,127.00 600 29JUN2023 50 61.10 67.05 50 2.55 67.05 22.18 51 500 15,400
- - - - - - 750 3,330.70 - - 28SEP2023 50 105.35 113.00 50 -0.05 113.00 22.48 4 -100 2,250
5,000 - 2 16.74 5,099.00 1,099.00 50 3,998.35 4,560.10 50 28DEC2023 200 171.40 177.00 50 -21.70 174.00 23.47 147 -300 67,900
- - - - - - - - 6,515.00 50 27JUN2024 50 280.05 424.95 50 - 374.95 - - - 6,675
- - - - - - - - 7,120.00 50 26DEC2024 750 360.05 507.95 50 -120.00 430.00 27.26 6 -200 350
- - - - - - - - 7,680.00 50 26JUN2025 50 160.00 968.95 50 - 650.00 - - - 1,575
- - - - - - - - - - 24DEC2025 750 300.05 - - - 700.00 - - - 50
- - - - - - - - 8,684.00 50 25JUN2026 750 450.05 - - - 1,000.00 - - - 850
- - - - - - - - 9,155.00 50 31DEC2026 50 700.00 1,100.00 50 - 970.00 - - - 1,650
- - - - - - - - 9,570.00 50 24JUN2027 750 6.05 - - - - - - - -
Total 420,700 299 14,511 1,921,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.