Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18460.35   As on Dec 09, 2022 13:45:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,800 3,304.55 3,567.20 1,000 15DEC2022 150 0.50 0.65 50 -0.75 0.45 52.45 2 50 3,250
- - - - - - 1,750 3,167.60 3,712.65 1,000 22DEC2022 - - - - - - - - - -
- - - - - - 1,750 3,176.05 3,902.25 1,750 5JAN2023 - - - - - - - - - -
- - - - - - 1,750 2,963.15 3,915.05 1,750 25JAN2023 300 3.70 - - - - - - - -
Total - - 2 3,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.