Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2 | - | - | - | 1,501.20 | - | 1,750 | 1,527.15 | 1,694.80 | 1,500 | 29MAR2023 | - | - | 0.05 | 1,000 | -0.30 | 0.05 | 57.28 | 3,540 | 120 | 948 | |
|
- | - | - | - | - | - | 1,500 | 1,545.60 | 1,897.40 | 1,000 | 6APR2023 | 7,400 | 1.65 | 1.90 | 6,100 | 0.05 | 1.90 | 28.88 | 3,974 | 1,998 | 2,893 | |
|
- | - | - | - | - | - | 1,500 | 1,545.30 | 1,900.35 | 1,000 | 13APR2023 | 400 | 4.00 | 9.00 | 50 | -1.80 | 4.00 | 23.62 | 582 | 116 | 584 | |
|
- | - | - | - | - | - | 1,750 | 1,483.50 | 1,941.90 | 1,750 | 20APR2023 | 100 | 6.15 | - | - | - | - | - | - | - | - | |
|
5 | 3 | 3 | 22.41 | 1,771.00 | -74.00 | 900 | 1,761.30 | 1,781.00 | 100 | 27APR2023 | 1,500 | 9.40 | 10.00 | 250 | -5.55 | 9.85 | 20.10 | 3,333 | 206 | 2,453 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 0.20 | 19.95 | 50 | 0.30 | 18.80 | 20.57 | 12 | 12 | 12 | |
|
- | - | - | - | - | - | 300 | 1,551.75 | 2,107.25 | 750 | 25MAY2023 | 250 | 30.80 | 32.45 | 350 | -14.70 | 31.00 | 18.87 | 249 | 96 | 574 | |
| Total | 7 | 3 | 11,690 | 7,464 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.