Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18507.85   As on Dec 09, 2022 15:14:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,500 2,973.65 3,055.95 150 15DEC2022 5,250 0.35 0.40 5,700 -0.30 0.35 46.00 4,525 120,450 198,900
- - - - - - 1,500 2,775.25 3,218.80 1,500 22DEC2022 1,800 0.10 3.00 50 - - - - - -
134,200 -900 32 - 3,061.60 -143.55 150 3,073.65 3,085.50 50 29DEC2022 50 3.25 3.40 400 0.10 3.30 32.22 306 -3,300 832,850
- - - - - - 1,750 2,856.85 3,489.60 1,750 5JAN2023 500 0.10 - - - - - - - -
1,050 - - - - - 50 3,154.60 3,190.00 100 25JAN2023 1,100 9.05 10.25 100 -0.70 9.20 24.92 118 2,650 26,250
825 - - - - - 750 2,775.25 - - 29JUN2023 - - - - - - - - - -
2,850 - - - - - 50 3,505.05 4,299.95 50 28DEC2023 - - - - - - - - - -
Total 138,925 32 4,949 1,058,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.