Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
4 | 4 | 4 | 102.54 | 1,548.95 | 80.45 | 100 | 1,511.35 | 1,551.50 | 100 | 29MAR2023 | - | - | 0.10 | 100 | -0.35 | 0.05 | 53.85 | 4,253 | -186 | 728 | |
|
- | - | - | - | - | - | 1,500 | 1,451.30 | 1,743.60 | 1,500 | 6APR2023 | 200 | 1.90 | 2.20 | 300 | -0.20 | 1.90 | 27.27 | 3,292 | 795 | 983 | |
|
- | - | - | - | - | - | 1,500 | 1,451.85 | 1,725.60 | 1,500 | 13APR2023 | 50 | 4.25 | 5.00 | 50 | -2.15 | 4.30 | 22.58 | 117 | 15 | 109 | |
|
- | - | - | - | - | - | 1,750 | 1,389.20 | 1,840.85 | 1,750 | 20APR2023 | 1,500 | 3.20 | 8.45 | 150 | -4.50 | 8.45 | 21.03 | 6 | 4 | 5 | |
|
6 | 1 | 1 | - | 1,600.00 | 71.45 | 1,750 | 1,414.20 | 1,916.30 | 1,750 | 27APR2023 | 1,500 | 11.00 | 17.00 | 50 | -7.70 | 11.30 | 19.55 | 475 | 48 | 302 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 0.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 1,150.65 | - | - | 25MAY2023 | 1,500 | 20.30 | - | - | -21.35 | 35.00 | 18.52 | 15 | -10 | 254 | |
| Total | 10 | 5 | 8,158 | 2,381 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.