Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1 | - | - | - | 1,360.00 | - | 50 | 1,461.05 | 1,501.50 | 100 | 29MAR2023 | - | - | 0.15 | 5,500 | -0.25 | 0.10 | 54.95 | 21,345 | -10,910 | 3,908 | |
|
- | - | - | - | - | - | 1,500 | 1,402.95 | 1,668.95 | 1,500 | 6APR2023 | 40,750 | 2.25 | 2.35 | 400 | 0.05 | 2.25 | 27.03 | 24,224 | 15,705 | 16,237 | |
|
- | - | - | - | - | - | 1,500 | 1,404.90 | 1,672.35 | 1,500 | 13APR2023 | 700 | 4.10 | 4.90 | 50 | -1.80 | 4.50 | 22.09 | 153 | 47 | 124 | |
|
- | - | - | - | - | - | 1,750 | 1,348.10 | 1,788.90 | 1,750 | 20APR2023 | 1,500 | 3.65 | 8.95 | 150 | -13.05 | 8.95 | 20.65 | 5 | 5 | 6 | |
|
216 | 54 | 86 | - | 1,558.00 | 81.85 | 50 | 1,619.30 | 1,652.35 | 50 | 27APR2023 | 1,500 | 12.35 | 12.55 | 350 | -7.80 | 12.45 | 19.36 | 5,699 | 291 | 3,537 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 500 | 6.00 | 45.00 | 200 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 350 | 1,103.45 | 1,974.50 | 450 | 25MAY2023 | 1,500 | 23.00 | 36.10 | 250 | -16.60 | 36.15 | 18.23 | 388 | -45 | 516 | |
| Total | 217 | 86 | 51,814 | 24,328 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.