Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
5 | 5 | 5 | 91.21 | 1,445.10 | -1,393.30 | 100 | 1,411.35 | 1,522.95 | 1,000 | 29MAR2023 | - | - | 0.10 | 300 | -0.40 | 0.05 | 50.43 | 4,671 | 369 | 959 | |
|
- | - | - | - | - | - | 1,500 | 1,355.85 | 1,766.50 | 1,000 | 6APR2023 | 200 | 1.05 | 4.90 | 1,750 | 2.55 | 4.90 | 29.20 | 579 | 43 | 220 | |
|
- | - | - | - | - | - | 1,500 | 1,302.95 | 1,671.25 | 1,500 | 13APR2023 | 50 | 4.00 | 6.65 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,750 | 1,303.00 | 1,729.00 | 1,750 | 20APR2023 | 1,500 | 4.10 | 10.65 | 150 | -10.65 | 10.65 | 20.69 | 5 | 4 | 5 | |
|
- | - | - | - | - | - | 50 | 1,559.40 | 1,669.40 | 50 | 27APR2023 | 1,100 | 12.80 | 25.25 | 1,750 | -10.00 | 12.90 | 18.97 | 906 | -79 | 573 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 400 | 4.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 1,050.65 | - | - | 25MAY2023 | 1,500 | 25.25 | 62.85 | 50 | -14.85 | 44.30 | 18.69 | 18 | 15 | 25 | |
| Total | 5 | 5 | 6,179 | 1,782 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.