Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
11 | -4 | 20 | 65.81 | 1,386.30 | 97.30 | 100 | 1,361.05 | 1,401.40 | 100 | 29MAR2023 | 7,750 | 0.05 | 0.10 | 3,550 | -0.35 | 0.10 | 51.38 | 36,012 | -11,560 | 9,449 | |
|
- | - | - | - | - | - | 1,750 | 1,307.25 | 1,570.60 | 1,500 | 6APR2023 | 3,200 | 2.45 | 4.05 | 1,800 | -0.05 | 2.45 | 25.68 | 43,423 | 22,907 | 24,875 | |
|
- | - | - | - | - | - | 1,500 | 1,253.15 | 1,613.20 | 1,500 | 13APR2023 | 350 | 4.45 | 5.30 | 350 | -2.60 | 5.25 | 21.29 | 217 | 40 | 211 | |
|
- | - | - | - | - | - | 1,750 | 1,255.65 | 1,669.95 | 1,750 | 20APR2023 | 100 | 5.50 | 23.50 | 300 | -11.85 | 12.60 | 20.72 | 2 | 2 | 4 | |
|
3 | 3 | 3 | - | 1,425.00 | -1,082.75 | 400 | 1,504.30 | 1,566.25 | 400 | 27APR2023 | 100 | 13.60 | 16.05 | 400 | -9.60 | 14.75 | 18.91 | 5,190 | 165 | 1,999 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 9.05 | 46.00 | 200 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 350 | 1,003.45 | 1,905.70 | 1,300 | 25MAY2023 | 100 | 29.75 | 45.40 | 50 | -23.45 | 37.00 | 17.47 | 1,040 | 362 | 1,363 | |
| Total | 14 | 23 | 85,884 | 37,901 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.