Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
5 | 5 | 7 | 58.75 | 1,335.65 | -1,409.95 | 100 | 1,311.35 | 1,351.50 | 100 | 29MAR2023 | 14,350 | 0.05 | 0.10 | 1,100 | -0.45 | 0.05 | 47.02 | 12,045 | -1,556 | 1,528 | |
|
- | - | - | - | - | - | 1,500 | 1,260.50 | 1,620.85 | 1,500 | 6APR2023 | 300 | 1.60 | 2.55 | 150 | 0.10 | 2.55 | 24.98 | 3,022 | 770 | 992 | |
|
- | - | - | - | - | - | 1,500 | 1,207.70 | 1,552.70 | 1,500 | 13APR2023 | 50 | 4.60 | 7.40 | 100 | -3.40 | 4.60 | 20.22 | 3 | 2 | 36 | |
|
- | - | - | - | - | - | 1,750 | 1,216.50 | 1,689.40 | 1,750 | 20APR2023 | 1,500 | 4.55 | 15.95 | 1,800 | -18.35 | 15.95 | 21.04 | 1 | 1 | 1 | |
|
5 | 1 | 1 | - | 1,400.00 | -91.10 | 1,500 | 1,404.85 | 1,599.85 | 1,050 | 27APR2023 | 50 | 15.30 | 28.20 | 1,750 | -11.05 | 15.80 | 18.62 | 601 | 88 | 622 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 7.65 | 30.30 | 50 | - | 33.70 | 19.99 | 2 | 2 | 3 | |
|
- | - | - | - | - | - | 600 | 950.65 | - | - | 25MAY2023 | 1,500 | 32.00 | - | - | -6.45 | 55.50 | 18.86 | 45 | 38 | 76 | |
| Total | 10 | 8 | 15,719 | 3,258 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.