Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18454.10   As on Dec 09, 2022 14:45:55 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,800 2,651.80 2,758.95 1,500 15DEC2022 1,000 0.45 0.95 150 -0.35 0.50 42.00 260 2,200 10,550
50 - - - - - 1,500 2,496.00 2,818.05 1,500 22DEC2022 - - - - - - - - - -
800 - 1 45.21 2,776.35 -115.80 100 2,713.20 2,750.10 50 29DEC2022 50 3.15 3.50 100 0.65 3.65 28.54 10 -50 43,200
- - - - - - 1,750 2,390.35 3,149.80 1,750 5JAN2023 - - - - - - - - - -
- - - - - - 1,750 2,501.65 3,147.45 1,750 25JAN2023 1,500 2.30 - - - - - - - -
Total 850 1 270 53,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.