Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
25 | -2 | 12 | 55.54 | 1,285.55 | 120.55 | 100 | 1,261.05 | 1,301.50 | 100 | 29MAR2023 | - | - | 0.05 | 15,650 | -0.45 | 0.05 | 45.32 | 71,854 | -10,190 | 28,786 | |
|
16 | - | - | - | 1,215.00 | - | 1,500 | 1,210.65 | 1,502.75 | 1,500 | 6APR2023 | 79,000 | 2.60 | 2.65 | 600 | -0.20 | 2.60 | 24.22 | 45,611 | 15,059 | 18,558 | |
|
- | - | - | - | - | - | 1,500 | 1,163.50 | 1,557.40 | 1,500 | 13APR2023 | 1,600 | 4.75 | 6.10 | 250 | -3.05 | 6.10 | 20.45 | 2,727 | 1,010 | 1,661 | |
|
- | - | - | - | - | - | 1,750 | 1,161.70 | 1,619.50 | 1,750 | 20APR2023 | 1,500 | 5.00 | 15.00 | 500 | - | - | - | - | - | - | |
|
47 | 10 | 10 | - | 1,290.00 | 5.00 | 400 | 1,408.25 | 1,470.65 | 400 | 27APR2023 | 50 | 17.10 | 17.60 | 50 | -12.60 | 17.35 | 18.42 | 10,175 | -1,345 | 4,904 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 0.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,200 | 902.70 | 1,815.35 | 800 | 25MAY2023 | 50 | 43.05 | 45.30 | 50 | -23.35 | 44.00 | 17.32 | 1,489 | 79 | 2,828 | |
| Total | 88 | 22 | 131,856 | 56,737 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.