Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2 | - | - | - | 1,243.15 | - | 100 | 1,211.35 | 1,251.60 | 1,000 | 29MAR2023 | - | - | 0.05 | 1,100 | -0.40 | 0.05 | 43.61 | 16,846 | -53 | 784 | |
|
- | - | - | - | - | - | 1,500 | 1,163.95 | 1,447.30 | 1,500 | 6APR2023 | 1,500 | 1.30 | 2.70 | 300 | -0.45 | 2.55 | 23.32 | 5,567 | 2,649 | 2,958 | |
|
- | - | - | - | - | - | 1,500 | 1,119.40 | 1,495.60 | 1,500 | 13APR2023 | 200 | 5.10 | 6.25 | 350 | -5.65 | 6.10 | 19.78 | 68 | 4 | 46 | |
|
- | - | - | - | - | - | 1,750 | 1,115.75 | 1,576.20 | 1,750 | 20APR2023 | 50 | 7.15 | 25.00 | 50 | - | 20.00 | 20.74 | 1 | 1 | 8 | |
|
4 | - | - | - | 1,400.45 | - | 1,500 | 1,094.65 | 1,529.75 | 1,500 | 27APR2023 | 50 | 12.25 | 19.30 | 50 | -15.15 | 19.35 | 18.28 | 501 | 150 | 259 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 400 | 8.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,800 | 1,192.00 | - | - | 25MAY2023 | 50 | 37.00 | - | - | -11.85 | 63.60 | 18.63 | 3 | - | 43 | |
| Total | 6 | - | 22,986 | 4,098 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.