Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
21 | 3 | 12 | 44.03 | 1,185.15 | 135.15 | 100 | 1,161.05 | 1,201.50 | 100 | 29MAR2023 | - | - | 0.10 | 104,750 | -0.45 | 0.05 | 41.91 | 46,674 | -1,969 | 15,293 | |
|
- | - | - | - | - | - | 1,500 | 1,115.10 | 1,352.20 | 1,500 | 6APR2023 | 1,300 | 2.05 | 2.60 | 3,600 | -1.20 | 2.05 | 21.84 | 50,499 | 12,292 | 16,110 | |
|
- | - | - | - | - | - | 1,500 | 1,072.45 | 1,433.90 | 1,500 | 13APR2023 | 50 | 5.80 | 7.00 | 850 | -4.60 | 6.75 | 19.43 | 2,026 | -188 | 535 | |
|
- | - | - | - | - | - | 1,750 | 1,060.35 | 1,494.60 | 1,750 | 20APR2023 | 1,500 | 6.35 | 20.00 | 250 | -11.10 | 12.90 | 18.39 | 5 | 3 | 12 | |
|
27 | 2 | 2 | - | 1,200.00 | -10.00 | 400 | 1,311.70 | 1,375.65 | 400 | 27APR2023 | 250 | 18.95 | 20.10 | 50 | -16.00 | 20.00 | 17.84 | 6,110 | 1,070 | 6,263 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 200 | 25.35 | 32.85 | 200 | -12.20 | 38.50 | 18.98 | 2 | 1 | 37 | |
|
- | - | - | - | - | - | 1,800 | 1,006.25 | 1,725.90 | 900 | 25MAY2023 | 100 | 50.00 | 51.70 | 300 | -27.45 | 50.90 | 17.07 | 1,195 | 256 | 1,925 | |
| Total | 48 | 14 | 106,511 | 40,175 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.