Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18481.50   As on Dec 09, 2022 15:00:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,800 2,520.60 2,741.95 1,500 15DEC2022 3,600 0.45 0.70 450 -167.60 0.50 39.95 121 3,650 3,650
- - - - - - 1,500 2,369.90 2,665.60 1,500 22DEC2022 - - 3.00 300 - - - - - -
50 - 1 - 2,611.90 -193.75 600 2,476.95 2,707.05 1,500 29DEC2022 600 2.50 - - - - - - - 3,000
- - - - - - 1,750 2,283.35 2,976.85 1,750 5JAN2023 - - - - - - - - - -
- - - - - - 1,750 2,351.65 2,989.75 1,750 25JAN2023 1,500 2.75 - - - - - - - -
Total 50 1 121 6,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.