Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18609.35   As on Dec 05, 2022 10:22:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,900 - - - - - 150 2,617.25 2,663.80 150 8DEC2022 77,200 0.45 0.50 6,900 -0.10 0.50 57.91 3,376 -12,400 324,600
- - - - - - 450 2,535.15 2,779.45 450 15DEC2022 150 1.65 2.05 1,650 -0.10 2.15 37.23 37 400 7,550
- - - - - - 1,750 2,452.95 3,020.90 1,750 22DEC2022 500 0.05 - - - - - - - 150
748,050 -4,650 123 - 2,705.00 -93.85 100 2,706.10 2,715.50 50 29DEC2022 1,550 5.40 5.50 1,550 0.05 5.35 27.58 448 250 2,158,000
- - - - - - - - - - 5JAN2023 100 3.00 - - - - - - - 500
8,550 - 1 - 2,831.45 -38.30 50 2,774.50 2,794.40 200 25JAN2023 50 11.30 11.80 500 -1.05 11.50 21.94 142 1,200 193,750
13,650 - - - - - 50 2,880.10 2,974.15 50 30MAR2023 50 40.00 40.40 150 0.55 40.05 19.89 154 2,800 429,600
- - - - - - 1,200 2,390.25 - - 29JUN2023 50 108.95 110.80 100 3.45 109.90 20.69 18 350 54,550
- - - - - - 750 2,612.25 - - 28SEP2023 750 117.05 - - - - - - - 50
20,850 - - - - - 50 3,350.05 3,701.30 150 28DEC2023 50 276.85 283.00 100 0.20 280.00 23.09 29 550 100,300
- - - - - - - - 6,002.00 50 27JUN2024 750 116.05 - - - - - - - -
19,700 - - - - - - - 6,650.00 50 26DEC2024 750 430.05 - - - - - - - 50
- - - - - - - - 7,240.00 50 26JUN2025 750 1.75 - - - - - - - -
50 - - - - - - - 7,790.00 50 24DEC2025 750 20.30 - - - - - - - 150
- - - - - - - - 8,305.00 50 25JUN2026 750 1.75 - - - - - - - 100
50 - - - - - - - 8,808.00 50 31DEC2026 750 633.05 - - - - - - - 2,250
- - - - - - - - 9,245.00 50 24JUN2027 750 9.75 - - - - - - - -
Total 813,800 124 4,204 3,271,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.