Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18240.15   As on Nov 18, 2022 12:26:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
100 - - - - - 1,500 2,191.30 2,286.50 1,500 24NOV2022 350 0.65 1.00 200 -0.30 0.65 36.52 191 - 10,550
- - - - - - 1,500 2,092.80 2,399.95 1,500 1DEC2022 600 1.40 - - - - - - - -
- - - - - - 1,500 2,092.85 2,402.40 1,500 8DEC2022 100 1.15 - - - - - - - 100
- - - - - - 1,750 2,071.50 2,594.35 1,750 15DEC2022 600 1.60 - - - - - - - -
1,050 - - - - - 50 2,301.10 2,372.90 50 29DEC2022 50 10.65 13.05 50 - - - - - 5,700
- - - - - - - - - - 5JAN2023 1,500 1.40 - - - - - - - -
- - - - - - 450 1,831.75 - - 25JAN2023 1,500 10.40 - - - - - - - -
Total 1,150 - 191 16,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.