Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
14 | - | 4 | 70.65 | 1,046.55 | 126.55 | 100 | 1,020.05 | 1,046.50 | 1,900 | 29MAR2023 | - | - | 0.05 | 19,250 | -0.45 | 0.05 | 36.81 | 25,506 | 931 | 2,889 | |
|
- | - | - | - | - | - | 1,500 | 933.90 | 1,242.75 | 1,500 | 6APR2023 | 100 | 2.30 | 3.25 | 350 | -1.70 | 3.20 | 20.65 | 13,080 | 2,289 | 2,877 | |
|
1 | - | - | - | 981.75 | - | 1,500 | 942.10 | 1,247.05 | 1,500 | 13APR2023 | 1,550 | 7.80 | 20.00 | 1,000 | -8.60 | 7.85 | 17.85 | 317 | -28 | 67 | |
|
- | - | - | - | - | - | 1,750 | 924.95 | 1,343.95 | 1,750 | 20APR2023 | 1,500 | 10.40 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 991.75 | 1,280.00 | 1,500 | 27APR2023 | 50 | 25.05 | 27.45 | 650 | -22.10 | 25.95 | 17.14 | 920 | 232 | 1,170 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 10.15 | 150.00 | 300 | - | - | - | - | - | - | |
|
21 | - | - | - | 1,162.35 | - | 1,800 | 961.65 | 1,834.00 | 50 | 25MAY2023 | 1,500 | 41.00 | - | - | -32.90 | 64.30 | 16.77 | 15 | 4 | 37 | |
| Total | 36 | 4 | 39,838 | 7,040 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.