Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
80 | -18 | 165 | 52.82 | 987.70 | 127.70 | 100 | 976.75 | 987.00 | 1,900 | 29MAR2023 | - | - | 0.05 | 92,050 | -0.50 | 0.05 | 35.11 | 104,697 | 2,753 | 20,031 | |
|
8 | 4 | 4 | - | 922.30 | -5.05 | 1,750 | 891.05 | 1,167.00 | 1,000 | 6APR2023 | 650 | 3.00 | 3.30 | 500 | -2.35 | 3.25 | 19.84 | 75,224 | 17,211 | 21,866 | |
|
- | - | - | - | - | - | 1,500 | 894.50 | 1,191.95 | 1,500 | 13APR2023 | 850 | 8.85 | 9.05 | 50 | -9.45 | 8.85 | 17.53 | 4,785 | 700 | 1,210 | |
|
- | - | - | - | - | - | 1,750 | 880.90 | 1,269.70 | 1,750 | 20APR2023 | 400 | 13.35 | 18.10 | 50 | -19.25 | 17.75 | 17.04 | 43 | 18 | 44 | |
|
100 | 16 | 56 | 14.44 | 1,122.05 | 97.00 | 100 | 1,140.10 | 1,217.65 | 50 | 27APR2023 | 50 | 27.15 | 31.00 | 50 | -26.15 | 27.10 | 16.72 | 12,125 | 248 | 8,791 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 100 | 34.00 | - | - | - | - | - | - | - | - | |
|
44 | - | - | - | 1,169.10 | - | 350 | 1,117.70 | 1,786.95 | 400 | 25MAY2023 | 50 | 59.40 | 91.85 | 100 | -37.55 | 66.35 | 16.44 | 1,481 | 632 | 2,351 | |
| Total | 232 | 225 | 198,355 | 54,293 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.