Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
10 | -7 | 72 | - | 935.05 | 115.05 | 100 | 916.35 | 940.00 | 1,800 | 29MAR2023 | - | - | 0.05 | 2,850 | -0.45 | 0.05 | 33.41 | 24,380 | -1,544 | 1,812 | |
|
3 | 1 | 1 | - | 855.00 | -49.10 | 1,750 | 848.10 | 1,143.25 | 1,000 | 6APR2023 | 300 | 3.40 | 3.80 | 550 | -2.95 | 3.60 | 19.27 | 17,245 | 312 | 3,340 | |
|
- | - | - | - | - | - | 1,500 | 856.20 | 1,139.15 | 1,500 | 13APR2023 | 500 | 9.00 | 12.80 | 1,800 | -9.90 | 9.75 | 17.13 | 651 | 95 | 171 | |
|
- | - | - | - | - | - | 50 | 835.00 | 1,237.05 | 1,750 | 20APR2023 | 50 | 14.05 | 49.05 | 50 | - | 44.50 | - | - | - | 20 | |
|
5 | 1 | 2 | - | 998.00 | 50.90 | 1,800 | 863.80 | 1,238.55 | 1,750 | 27APR2023 | 50 | 25.05 | 39.00 | 50 | -26.95 | 30.90 | 16.66 | 1,161 | 83 | 464 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 15.60 | 150.00 | 200 | - | - | - | - | - | - | |
|
45 | - | - | - | 1,059.90 | - | 300 | 896.85 | 1,740.00 | 50 | 25MAY2023 | 100 | 50.10 | - | - | -20.05 | 87.45 | 17.43 | 15 | 13 | 30 | |
| Total | 63 | 75 | 43,452 | 5,837 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.