Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
64 | -9 | 216 | - | 881.00 | 113.05 | 100 | 875.05 | 891.35 | 100 | 29MAR2023 | - | - | 0.10 | 5,850 | -0.45 | 0.05 | 31.71 | 138,514 | -9,470 | 33,629 | |
|
14 | 8 | 10 | - | 830.10 | 30.10 | 1,750 | 820.15 | 1,089.05 | 1,000 | 6APR2023 | 1,350 | 3.70 | 3.95 | 1,800 | -4.00 | 3.70 | 18.47 | 132,669 | 41,915 | 53,632 | |
|
1 | - | - | - | 854.30 | - | 50 | 821.30 | 1,085.45 | 1,000 | 13APR2023 | 1,150 | 9.20 | 10.60 | 1,400 | -14.25 | 9.15 | 16.22 | 6,348 | 231 | 1,081 | |
|
- | - | - | - | - | - | 1,750 | 789.95 | 1,152.85 | 1,750 | 20APR2023 | 150 | 15.40 | 24.90 | 50 | -23.55 | 20.45 | 16.26 | 77 | 38 | 64 | |
|
252 | 104 | 128 | 19.09 | 1,066.35 | 139.15 | 100 | 1,043.60 | 1,065.80 | 100 | 27APR2023 | 50 | 31.10 | 32.70 | 600 | -29.65 | 32.70 | 16.28 | 19,441 | 1,591 | 12,241 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 0.20 | - | - | - | - | - | - | - | - | |
|
120 | - | 4 | - | 1,019.00 | - | 750 | 699.95 | 1,362.65 | 350 | 25MAY2023 | 200 | 72.00 | 98.90 | 50 | -42.55 | 75.00 | 16.08 | 2,690 | 1,068 | 3,329 | |
| Total | 451 | 358 | 299,739 | 103,976 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.