Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
137 | 23 | 227 | - | 830.90 | 98.90 | 200 | 830.80 | 846.45 | 100 | 29MAR2023 | 1,500 | 0.05 | 0.10 | 4,050 | -0.45 | 0.05 | 30.01 | 37,032 | -2,229 | 4,206 | |
|
3 | 1 | 2 | - | 841.00 | 74.35 | 1,000 | 740.35 | 1,027.85 | 1,000 | 6APR2023 | 1,350 | 3.75 | 4.40 | 550 | -4.90 | 4.30 | 18.02 | 26,970 | 6,289 | 8,755 | |
|
- | - | - | - | - | - | 1,750 | 766.55 | 1,036.15 | 1,500 | 13APR2023 | 1,500 | 11.35 | 12.60 | 850 | -15.00 | 12.00 | 16.36 | 796 | 45 | 154 | |
|
- | - | - | - | - | - | 50 | 752.55 | 1,119.45 | 1,750 | 20APR2023 | 50 | 16.30 | 57.80 | 50 | - | 53.85 | - | - | - | 16 | |
|
45 | - | - | - | 919.65 | - | 1,800 | 778.05 | 1,073.45 | 1,750 | 27APR2023 | 50 | 27.55 | 36.00 | 50 | -32.50 | 36.10 | 16.08 | 1,940 | 676 | 1,339 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 10.15 | 190.00 | 300 | - | - | - | - | - | - | |
|
83 | 3 | 3 | - | 999.60 | -52.85 | 1,800 | 839.45 | 1,648.00 | 50 | 25MAY2023 | 100 | 59.10 | - | - | -11.25 | 112.80 | 17.95 | 1 | 1 | 40 | |
| Total | 268 | 232 | 66,739 | 14,510 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.