Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
185 | -43 | 447 | - | 783.60 | 108.10 | 200 | 778.55 | 782.50 | 100 | 29MAR2023 | - | - | 0.05 | 2,850 | -0.55 | 0.05 | 28.31 | 198,346 | -22,875 | 42,177 | |
|
72 | 5 | 20 | 16.42 | 819.70 | 90.80 | 1,800 | 825.20 | 992.15 | 1,000 | 6APR2023 | 1,200 | 4.20 | 4.70 | 850 | -6.85 | 4.20 | 17.06 | 110,184 | 13,935 | 23,798 | |
|
36 | - | - | - | 846.85 | - | 1,750 | 730.65 | 982.40 | 1,000 | 13APR2023 | 50 | 13.20 | 13.65 | 300 | -16.50 | 13.75 | 16.06 | 8,136 | 1,273 | 2,331 | |
|
- | - | - | - | - | - | 1,750 | 702.10 | 1,038.05 | 1,750 | 20APR2023 | 50 | 18.55 | 26.15 | 100 | -15.00 | 32.00 | 16.72 | 39 | 12 | 50 | |
|
748 | 181 | 503 | 17.23 | 962.15 | 113.70 | 250 | 952.10 | 980.10 | 50 | 27APR2023 | 50 | 32.05 | 40.95 | 50 | -41.30 | 33.00 | 15.08 | 17,574 | 4,397 | 11,907 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 50.00 | - | - | -46.35 | 66.75 | 17.09 | 16 | 16 | 16 | |
|
97 | 7 | 7 | - | 977.45 | 38.45 | 1,800 | 839.05 | 1,265.40 | 150 | 25MAY2023 | 50 | 88.00 | 90.00 | 50 | -44.90 | 88.25 | 15.93 | 1,294 | 40 | 1,474 | |
| Total | 1,138 | 977 | 335,589 | 81,753 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.