Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
122 | 66 | 298 | - | 734.60 | 111.40 | 100 | 716.35 | 746.55 | 1,000 | 29MAR2023 | - | - | 0.05 | 130,650 | -0.60 | 0.05 | 26.60 | 54,773 | -3,524 | 10,725 | |
|
6 | - | - | - | 718.35 | - | 1,000 | 649.80 | 969.75 | 1,000 | 6APR2023 | 1,600 | 4.80 | 5.15 | 300 | -8.00 | 5.00 | 16.64 | 42,079 | 828 | 4,768 | |
|
- | - | - | - | - | - | 1,000 | 637.85 | 1,010.15 | 1,750 | 13APR2023 | 50 | 13.25 | 19.90 | 50 | -20.40 | 14.40 | 15.45 | 1,105 | 232 | 397 | |
|
- | - | - | - | - | - | 50 | 684.20 | 1,014.55 | 1,750 | 20APR2023 | 50 | 20.35 | 75.55 | 100 | - | 59.40 | - | - | - | 7 | |
|
79 | 24 | 38 | - | 795.20 | 8.40 | 1,800 | 736.35 | 1,007.05 | 1,200 | 27APR2023 | 50 | 40.05 | 48.70 | 900 | -38.85 | 43.85 | 15.67 | 1,651 | 318 | 1,001 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 20.15 | 240.00 | 200 | - | - | - | - | - | - | |
|
43 | 6 | 6 | - | 973.65 | 26.75 | 1,800 | 771.25 | 1,222.95 | 50 | 25MAY2023 | 100 | 68.05 | 100.70 | 50 | -37.70 | 100.70 | 16.16 | 14 | 2 | 43 | |
| Total | 250 | 342 | 99,622 | 16,941 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.