Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
149 | -111 | 598 | - | 681.20 | 108.25 | 100 | 678.70 | 682.50 | 100 | 29MAR2023 | - | - | 0.05 | 59,350 | -0.65 | 0.05 | 24.90 | 279,524 | -10,883 | 32,733 | |
|
323 | 98 | 213 | 22.57 | 743.00 | 136.75 | 1,750 | 640.95 | 891.60 | 1,000 | 6APR2023 | 4,000 | 5.60 | 6.10 | 700 | -9.80 | 6.05 | 16.27 | 152,110 | 9,036 | 24,699 | |
|
- | - | - | - | - | - | 50 | 606.25 | 957.20 | 1,750 | 13APR2023 | 150 | 16.60 | 18.25 | 50 | -22.20 | 17.10 | 15.27 | 8,743 | 1,234 | 2,586 | |
|
- | - | - | - | - | - | 50 | 637.45 | 938.30 | 1,750 | 20APR2023 | 500 | 31.00 | 32.35 | 400 | -31.20 | 32.85 | 15.39 | 147 | 108 | 129 | |
|
250 | 39 | 233 | 16.38 | 868.45 | 114.05 | 50 | 840.85 | 908.80 | 50 | 27APR2023 | 50 | 45.05 | 48.25 | 1,450 | -44.40 | 45.00 | 15.12 | 15,334 | 3,584 | 10,300 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 0.20 | - | - | -55.45 | 79.05 | 16.78 | 11 | 11 | 11 | |
|
133 | 2 | 3 | - | 856.15 | -105.35 | 1,800 | 762.50 | 1,126.55 | 150 | 25MAY2023 | 50 | 101.20 | 105.00 | 50 | -50.45 | 102.05 | 15.70 | 454 | 48 | 1,434 | |
| Total | 855 | 1,047 | 456,323 | 71,892 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.