Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
93 | 32 | 460 | - | 629.80 | 107.55 | 100 | 628.55 | 646.60 | 1,000 | 29MAR2023 | - | - | 0.05 | 45,200 | -0.70 | 0.05 | 23.19 | 132,492 | -11,883 | 9,186 | |
|
5 | - | 1 | 20.67 | 690.00 | 115.10 | 50 | 607.00 | 827.65 | 600 | 6APR2023 | 150 | 6.00 | 6.30 | 1,050 | -12.75 | 6.00 | 15.29 | 46,592 | 4,445 | 7,125 | |
|
- | - | - | - | - | - | 1,550 | 552.00 | 904.20 | 1,000 | 13APR2023 | 50 | 16.00 | 18.90 | 50 | -30.05 | 15.55 | 14.15 | 1,607 | 293 | 393 | |
|
- | - | - | - | - | - | 50 | 588.90 | 893.40 | 1,750 | 20APR2023 | 1,500 | 25.25 | - | - | - | 78.70 | 19.51 | 1 | 1 | 6 | |
|
71 | 7 | 8 | 13.28 | 794.70 | 106.20 | 1,800 | 588.05 | 906.60 | 1,750 | 27APR2023 | 50 | 51.30 | 53.20 | 50 | -45.40 | 52.35 | 15.17 | 2,449 | 382 | 1,724 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 20.15 | 290.00 | 100 | - | - | - | - | - | - | |
|
60 | 5 | 6 | 11.54 | 931.05 | -4.80 | 1,800 | 740.20 | - | - | 25MAY2023 | 100 | 86.05 | - | - | -48.70 | 113.00 | 15.77 | 76 | 27 | 102 | |
| Total | 229 | 475 | 183,217 | 18,536 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.