Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18660.50   As on Dec 05, 2022 09:38:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,800 - - - - - 250 2,174.70 2,222.60 4,000 8DEC2022 33,750 0.65 0.70 8,800 -0.05 0.70 49.51 1,667 1,200 492,350
- - - - - - 1,750 2,000.85 2,562.70 1,000 15DEC2022 50 1.50 2.65 50 - - - - - 7,550
- - - - - - 1,750 2,001.45 2,531.00 1,750 22DEC2022 100 3.35 7.80 100 0.15 6.25 27.73 2 - 3,950
297,200 -1,700 56 26.00 2,275.00 -26.05 150 2,272.95 2,280.00 50 29DEC2022 50 5.35 5.60 4,100 0.10 5.60 23.28 216 1,850 1,356,000
- - - - - - - - - - 5JAN2023 50 1.75 18.90 50 - - - - - 50
1,950 - - - - - 50 2,349.00 2,363.45 100 25JAN2023 1,100 13.80 14.10 100 -0.85 14.10 19.25 115 -2,650 239,650
- - - - - - - - - - 24DEC2025 750 563.05 - - - - - - - 2,550
Total 302,950 56 2,000 2,102,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.