Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,431 | -1,590 | 9,212 | - | 580.35 | 106.55 | 50 | 580.25 | 596.90 | 1,000 | 29MAR2023 | - | - | 0.05 | 400 | -0.90 | 0.05 | 21.47 | 783,286 | -29,234 | 92,872 | |
|
10,983 | 2,928 | 8,236 | 21.38 | 649.00 | 124.25 | 50 | 649.00 | 650.80 | 250 | 6APR2023 | 100 | 7.05 | 7.50 | 150 | -16.05 | 7.10 | 14.81 | 212,681 | 21,428 | 46,050 | |
|
531 | 161 | 593 | 16.78 | 684.65 | 107.30 | 1,750 | 556.95 | 796.60 | 50 | 13APR2023 | 50 | 16.15 | 21.00 | 450 | -35.70 | 15.60 | 13.36 | 15,684 | 1,518 | 3,581 | |
|
9 | 3 | 7 | 13.73 | 711.20 | -34.95 | 50 | 571.40 | 836.95 | 1,750 | 20APR2023 | 50 | 39.60 | 39.90 | 50 | -38.60 | 39.60 | 14.72 | 1,277 | 275 | 520 | |
|
5,460 | 160 | 3,918 | 16.72 | 790.00 | 113.85 | 50 | 783.75 | 790.00 | 50 | 27APR2023 | 3,650 | 60.00 | 60.45 | 100 | -48.50 | 60.00 | 15.16 | 40,957 | -201 | 52,332 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 73.45 | 185.45 | 100 | -35.55 | 91.65 | 16.35 | 13 | -4 | 19 | |
|
1,247 | 94 | 478 | 11.74 | 891.35 | 91.95 | 50 | 891.35 | 899.95 | 50 | 25MAY2023 | 250 | 117.25 | 121.75 | 50 | -54.25 | 121.80 | 15.68 | 5,274 | 132 | 11,693 | |
|
93 | - | - | - | 1,440.00 | - | 150 | 1,317.05 | 1,559.40 | 50 | 28DEC2023 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2025 | 100 | 725.00 | 849.95 | 50 | -5.05 | 750.00 | 24.43 | 1 | - | 87 | |
| Total | 20,754 | 22,444 | 1,059,173 | 207,154 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.