Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
193 | 70 | 1,117 | - | 530.40 | 109.60 | 150 | 529.50 | 546.60 | 1,000 | 29MAR2023 | - | - | 0.05 | 51,800 | -1.00 | 0.05 | 19.75 | 224,621 | -12,196 | 14,505 | |
|
165 | - | - | - | 490.20 | - | 50 | 447.20 | 750.45 | 1,000 | 6APR2023 | 50 | 6.60 | 8.80 | 100 | -21.20 | 6.50 | 13.58 | 49,706 | 3,558 | 6,705 | |
|
75 | 1 | 1 | - | 521.20 | -8.55 | 50 | 467.50 | 768.25 | 1,000 | 13APR2023 | 50 | 18.55 | 38.55 | 100 | -33.05 | 24.50 | 14.12 | 1,690 | 334 | 555 | |
|
- | - | - | - | - | - | 50 | 492.85 | 875.70 | 100 | 20APR2023 | 1,500 | 32.00 | - | - | - | 96.60 | - | - | - | 8 | |
|
61 | -2 | 21 | 15.33 | 732.50 | 111.45 | 1,800 | 510.30 | 760.05 | 50 | 27APR2023 | 50 | 60.15 | 65.00 | 50 | -48.80 | 65.00 | 14.86 | 1,325 | 327 | 1,668 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 45.05 | 290.00 | 100 | - | - | - | - | - | - | |
|
77 | 3 | 3 | 11.77 | 850.00 | 15.70 | 1,800 | 642.45 | - | - | 25MAY2023 | 100 | 104.05 | - | - | -61.10 | 128.75 | 15.47 | 6 | 6 | 79 | |
| Total | 571 | 1,142 | 277,348 | 23,520 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.