Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
736 | -394 | 9,949 | - | 480.55 | 108.95 | 1,250 | 480.30 | 496.90 | 1,000 | 29MAR2023 | - | - | 0.05 | 27,600 | -1.35 | 0.05 | 18.03 | 990,506 | -35,638 | 61,289 | |
|
867 | 71 | 1,321 | 19.40 | 552.20 | 119.50 | 50 | 538.05 | 699.35 | 50 | 6APR2023 | 1,850 | 10.00 | 10.50 | 2,050 | -23.70 | 10.00 | 13.81 | 171,591 | 11,388 | 25,733 | |
|
213 | 97 | 321 | 15.86 | 592.50 | 103.45 | 50 | 462.25 | 608.00 | 50 | 13APR2023 | 50 | 25.05 | 29.65 | 50 | -37.85 | 28.00 | 13.77 | 12,407 | 2,514 | 3,424 | |
|
1 | 1 | 1 | 15.36 | 642.10 | -50.15 | 50 | 477.10 | 683.85 | 50 | 20APR2023 | 350 | 46.30 | 52.85 | 100 | -41.45 | 49.55 | 14.20 | 168 | 95 | 171 | |
|
723 | -53 | 532 | 15.68 | 697.20 | 102.90 | 50 | 687.90 | 720.65 | 50 | 27APR2023 | 100 | 70.05 | 72.95 | 550 | -54.20 | 71.00 | 14.60 | 13,990 | 1,244 | 10,332 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 50 | 42.80 | 136.25 | 100 | -75.65 | 110.30 | 16.17 | 19 | 10 | 10 | |
|
158 | 2 | 31 | 10.85 | 794.25 | 62.60 | 1,800 | 620.45 | 1,008.75 | 600 | 25MAY2023 | 50 | 118.15 | 137.40 | 100 | -59.65 | 138.00 | 15.35 | 525 | 58 | 1,031 | |
| Total | 2,698 | 12,155 | 1,189,206 | 101,990 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.