Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
214 | -90 | 2,981 | - | 434.55 | 111.35 | 50 | 430.50 | 434.15 | 350 | 29MAR2023 | - | - | 0.05 | 347,250 | -1.90 | 0.05 | 16.29 | 632,702 | -13,847 | 41,628 | |
|
388 | 98 | 312 | 17.37 | 498.15 | 106.50 | 250 | 416.75 | 646.80 | 50 | 6APR2023 | 150 | 11.50 | 12.05 | 1,100 | -28.35 | 12.05 | 13.33 | 74,090 | 5,281 | 10,239 | |
|
37 | 2 | 5 | 12.06 | 521.45 | 71.65 | 50 | 410.30 | 648.40 | 1,500 | 13APR2023 | 50 | 31.60 | 33.80 | 50 | -46.10 | 30.60 | 13.22 | 3,454 | 764 | 859 | |
|
- | - | - | - | - | - | 50 | 409.90 | 803.75 | 1,750 | 20APR2023 | 1,500 | 41.00 | - | - | - | - | - | - | - | - | |
|
71 | -93 | 210 | 15.50 | 655.95 | 118.95 | 50 | 609.30 | 671.10 | 50 | 27APR2023 | 50 | 70.50 | 78.75 | 200 | -57.75 | 78.75 | 14.43 | 1,321 | 212 | 606 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 300 | 30.10 | - | - | - | - | - | - | - | - | |
|
76 | 3 | 5 | - | 656.90 | -44.30 | 1,800 | 476.85 | - | - | 25MAY2023 | 1,800 | 68.60 | - | - | -69.15 | 147.20 | 15.20 | 43 | 11 | 92 | |
| Total | 786 | 3,513 | 711,610 | 53,424 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.