Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,217 | -1,200 | 43,234 | - | 380.35 | 106.25 | 150 | 380.40 | 381.20 | 250 | 29MAR2023 | - | - | 0.05 | 184,550 | -3.15 | 0.05 | 14.55 | 1,742,554 | -42,874 | 69,949 | |
|
2,743 | 945 | 7,331 | 17.98 | 460.00 | 108.30 | 50 | 453.05 | 475.00 | 50 | 6APR2023 | 200 | 12.05 | 16.00 | 600 | -35.50 | 13.70 | 12.63 | 203,980 | 12,378 | 25,782 | |
|
171 | -6 | 510 | 14.72 | 500.35 | 89.40 | 50 | 491.05 | 605.40 | 50 | 13APR2023 | 50 | 36.65 | 38.55 | 100 | -47.55 | 38.00 | 13.22 | 12,008 | 1,272 | 2,592 | |
|
4 | 3 | 4 | 6.50 | 485.00 | -77.25 | 50 | 531.90 | 613.40 | 100 | 20APR2023 | 50 | 62.50 | 64.80 | 50 | -66.90 | 62.30 | 13.70 | 172 | 68 | 92 | |
|
1,120 | -15 | 1,804 | 15.05 | 611.70 | 93.45 | 1,000 | 612.00 | 628.75 | 250 | 27APR2023 | 50 | 86.10 | 87.55 | 450 | -61.60 | 87.65 | 14.28 | 16,013 | 898 | 13,979 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 300 | 50.10 | - | - | - | - | - | - | - | - | |
|
183 | 4 | 117 | 11.51 | 725.00 | 80.95 | 400 | 725.00 | 942.85 | 100 | 25MAY2023 | 1,650 | 156.00 | 157.00 | 50 | -67.60 | 156.00 | 15.00 | 751 | 267 | 1,416 | |
| Total | 6,438 | 53,000 | 1,975,478 | 113,810 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.