Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18651.70   As on Dec 05, 2022 09:45:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
50 - - - - - 1,800 1,905.15 1,979.00 1,800 8DEC2022 200 0.75 0.80 50 - 0.85 44.99 121 900 3,850
- - - - - - 1,750 1,772.85 2,281.50 1,750 15DEC2022 600 1.10 - - - - - - - -
- - - - - - 1,750 1,773.45 2,264.85 1,750 22DEC2022 100 1.10 - - - - - - - -
1,100 - - - - - 1,750 1,695.80 2,279.85 650 29DEC2022 50 4.30 5.95 50 -0.10 5.60 20.95 3 - 9,350
- - - - - - 1,750 1,759.80 2,398.15 1,750 25JAN2023 50 10.00 - - - - - - - 800
Total 1,150 - 124 14,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.