Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
918 | -988 | 35,565 | - | 331.25 | 107.75 | 100 | 331.25 | 331.65 | 250 | 29MAR2023 | - | - | 0.05 | 87,250 | -5.60 | 0.05 | 12.80 | 1,620,183 | -46,746 | 30,607 | |
|
341 | -107 | 3,564 | 16.12 | 407.05 | 97.65 | 50 | 395.15 | 545.85 | 100 | 6APR2023 | 400 | 18.05 | 19.40 | 50 | -41.25 | 18.05 | 12.42 | 102,710 | 8,703 | 12,196 | |
|
117 | 97 | 265 | 14.52 | 458.75 | 83.00 | 50 | 369.05 | 563.15 | 50 | 13APR2023 | 50 | 44.00 | 46.00 | 650 | -52.00 | 46.00 | 13.13 | 3,581 | 1,242 | 1,383 | |
|
- | - | - | - | - | - | - | - | 692.30 | 1,750 | 20APR2023 | 1,500 | 50.00 | - | - | - | - | - | - | - | - | |
|
231 | -5 | 238 | 14.88 | 571.95 | 85.10 | 1,800 | 490.15 | 621.50 | 1,500 | 27APR2023 | 50 | 93.50 | 96.05 | 50 | -67.95 | 95.00 | 13.97 | 1,742 | 44 | 916 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 300 | 30.10 | - | - | - | 151.00 | - | - | - | 1 | |
|
115 | 9 | 13 | 11.58 | 687.75 | 74.00 | - | - | 894.45 | 100 | 25MAY2023 | - | - | - | - | -73.85 | 168.70 | 14.96 | 57 | 37 | 146 | |
| Total | 1,722 | 39,645 | 1,728,273 | 45,249 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.