Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
6,327 | -4,579 | 322,711 | - | 281.25 | 101.40 | 50 | 281.25 | 282.60 | 400 | 29MAR2023 | - | - | 0.05 | 135,600 | -10.60 | 0.05 | 11.03 | 3,695,961 | -46,715 | 105,768 | |
|
3,477 | -321 | 32,905 | 15.95 | 366.00 | 92.70 | 50 | 360.05 | 366.95 | 400 | 6APR2023 | 950 | 23.05 | 23.95 | 50 | -47.55 | 24.00 | 12.26 | 349,610 | 17,731 | 35,966 | |
|
526 | 185 | 1,524 | 14.11 | 416.00 | 81.05 | 50 | 320.05 | 418.00 | 50 | 13APR2023 | 150 | 51.00 | 52.60 | 300 | -60.90 | 51.20 | 12.62 | 12,740 | 855 | 2,212 | |
|
30 | 24 | 80 | 14.63 | 479.25 | 76.85 | 50 | 143.00 | 480.00 | 100 | 20APR2023 | 50 | 76.55 | 83.15 | 50 | -69.30 | 77.80 | 13.14 | 516 | 155 | 208 | |
|
4,348 | 1,073 | 6,854 | 14.75 | 534.00 | 86.20 | 400 | 524.45 | 574.95 | 400 | 27APR2023 | 100 | 105.00 | 105.90 | 150 | -71.70 | 105.05 | 13.78 | 26,763 | 2,261 | 23,437 | |
|
379 | -56 | 288 | 11.83 | 655.45 | 75.25 | 300 | 655.45 | 835.60 | 50 | 25MAY2023 | 400 | 176.55 | 181.00 | 400 | -78.00 | 176.55 | 14.67 | 1,167 | 9 | 1,703 | |
| Total | 15,087 | 364,362 | 4,086,757 | 169,294 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.