Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
4,000 - 2 - 1,682.60 85.55 300 1,713.00 1,767.70 300 1DEC2022 7,200 1.10 1.20 700 -0.60 1.20 30.28 7,327 -10,200 338,550
- - - - - - 1,500 1,631.05 1,833.20 1,500 8DEC2022 300 2.95 3.30 200 -0.70 2.95 23.32 267 1,850 9,600
- - - - - - 1,750 1,545.15 2,001.40 1,750 15DEC2022 600 2.10 - - - 23.85 - - - 100
- - - - - - 1,750 1,632.60 1,985.60 1,750 22DEC2022 100 2.60 24.10 250 - 34.95 - - - 850
9,150 - 33 - 1,831.70 74.00 50 1,823.90 1,843.80 300 29DEC2022 50 8.00 8.60 100 -1.65 8.55 17.64 3,752 -5,050 510,200
- - - - - - - - - - 5JAN2023 600 5.20 - - - - - - - -
- - - - - - - - - - 12JAN2023 1,000 0.60 69.00 300 - - - - - -
- - - - - - 50 1,799.25 2,057.15 1,750 25JAN2023 150 23.30 40.75 50 -5.40 23.35 16.66 2,138 650 154,150
Total 13,150 35 13,484 1,013,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.