Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
5,988 | -3,794 | 463,103 | - | 230.90 | 94.30 | 50 | 230.85 | 231.40 | 50 | 29MAR2023 | - | - | 0.05 | 72,700 | -18.55 | 0.05 | 9.25 | 4,692,109 | -10,869 | 43,875 | |
|
491 | -101 | 10,535 | 14.31 | 315.05 | 80.45 | 50 | 315.05 | 322.45 | 650 | 6APR2023 | 600 | 29.00 | 29.85 | 50 | -56.70 | 29.00 | 11.72 | 111,335 | 5,045 | 8,449 | |
|
86 | 25 | 330 | 13.71 | 374.45 | 75.90 | 50 | 131.05 | 488.85 | 1,000 | 13APR2023 | 50 | 56.35 | 68.00 | 50 | -68.30 | 56.30 | 12.02 | 1,676 | 237 | 454 | |
|
- | - | - | - | - | - | - | - | 569.25 | 100 | 20APR2023 | 150 | 68.05 | 113.05 | 50 | -28.30 | 114.30 | 14.81 | 13 | 6 | 8 | |
|
196 | -273 | 637 | 14.32 | 492.00 | 77.45 | 1,500 | 427.60 | 529.45 | 50 | 27APR2023 | 50 | 111.05 | 117.15 | 100 | -75.00 | 116.00 | 13.59 | 1,150 | 188 | 684 | |
|
84 | 7 | 52 | 10.67 | 594.50 | 24.50 | - | - | 808.80 | 100 | 25MAY2023 | - | - | - | - | -67.60 | 206.80 | 15.31 | 38 | 13 | 99 | |
| Total | 6,845 | 474,657 | 4,806,321 | 53,569 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.